Bhavcopy for the period for 31st january 2018 for calculating LTCG Tax with Grandfathering Clause

Long term capital gains (LTCG) of 10% have been imposed on equity in the Budget 2018.The fair market value will be calculated based on equity highest price of share on stock exchange on 31.1.2018 or when share was last traded.

so everyone want to know what was highest price of share on 31st January 2018. so publishing NSE price here:

bhavcopy price on NSE on 31st Jan 2018 (31/01/2018):

SYMBOL	SERIES	ISIN	HIGH
20MICRONS	EQ	INE144J01027	53.1
21STCENMGM	BE	INE253B01015	40.2
3IINFOTECH	EQ	INE748C01020	6.5
3MINDIA	EQ	INE470A01017	18875
5PAISA	EQ	INE618L01018	305
63MOONS	EQ	INE111B01023	109.5
8KMILES	EQ	INE650K01021	753
A2ZINFRA	EQ	INE619I01012	38.65
AARTIDRUGS	EQ	INE767A01016	651.55
AARTIIND	EQ	INE769A01020	1061.8
AARVEEDEN	EQ	INE273D01019	50
AARVI	SM	INE754X01016	95
ABAN	EQ	INE421A01028	215.6
ABB	EQ	INE117A01022	1665
ABBOTINDIA	EQ	INE358A01014	5650
ABCAPITAL	EQ	INE674K01013	172.8
ABFRL	EQ	INE647O01011	164
ABGSHIP	BZ	INE067H01016	12.6
ABMINTLTD	BE	INE251C01017	43.35
ACC	EQ	INE012A01025	1737.9
ACCELYA	EQ	INE793A01012	1497
ACE	EQ	INE731H01025	175
ACEINTEG	SM	INE543V01017	44.5
ADANIENT	EQ	INE423A01024	218.75
ADANIPORTS	EQ	INE742F01042	435.5
ADANIPOWER	EQ	INE814H01011	38.25
ADANITRANS	EQ	INE931S01010	215
ADFFOODS	EQ	INE982B01019	275
ADHUNIK	BE	INE400H01019	5.75
ADHUNIKIND	BE	INE452L01012	88.8
ADLABS	BE	INE172N01012	62.4
ADORWELD	EQ	INE045A01017	524.9
ADSL	BE	INE102I01027	23.2
ADVANIHOTR	EQ	INE199C01026	76
ADVENZYMES	EQ	INE837H01020	269
AEGISCHEM	EQ	INE208C01025	250.75
AFL	EQ	INE020G01017	59.7
AGARIND	BE	INE204E01012	570
AGCNET	BE	INE676A01019	122.4
AGLSL	EQ	INE517U01013	120.75
AGRITECH	EQ	INE449G01018	110.8
AGROPHOS	SM	INE740V01019	36.5
AHLEAST	EQ	INE926K01017	392.5
AHLUCONT	EQ	INE758C01029	357.9
AHLWEST	BE	INE915K01010	289.9
AIAENG	EQ	INE212H01026	1570
AICHAMP	BE	INE768E01024	37.45
AIFL	EQ	INE428O01016	463.8
AIRAN	SM	INE645W01018	242
AIROLAM	SM	INE801L01010	49
AISL	SM	INE635Y01015	141.3
AJANTPHARM	EQ	INE031B01049	1460.8
AJMERA	EQ	INE298G01027	318
AJOONI	SM	INE820Y01013	46.3
AKSHARCHEM	EQ	INE542B01011	743.95
AKSHOPTFBR	BE	INE523B01011	39.5
AKZOINDIA	EQ	INE133A01011	1869
ALANKIT	EQ	INE914E01040	64.75
ALBERTDAVD	BE	INE155C01010	390
ALBK	EQ	INE428A01015	68.4
ALCHEM	BE	INE964B01033	13.35
ALEMBICLTD	EQ	INE426A01027	66.3
ALICON	EQ	INE062D01024	684.4
ALKALI	EQ	INE773I01017	84
ALKEM	EQ	INE540L01014	2229.95
ALKYLAMINE	EQ	INE150B01021	746.65
ALLCARGO	EQ	INE418H01029	195
ALLSEC	EQ	INE835G01018	418.35
ALMONDZ	BE	INE326B01027	27.4
ALOKTEXT	BE	INE270A01011	3.65
ALPA	EQ	INE385I01010	41
ALPHAGEO	EQ	INE137C01018	918
ALPSINDUS	BE	INE093B01015	5.35
AMARAJABAT	EQ	INE885A01032	820
AMBER	EQ	INE371P01015	1299
AMBIKCO	EQ	INE540G01014	1416.9
AMBUJACEM	EQ	INE079A01024	263.3
AMDIND	EQ	INE005I01014	44
AMJLAND	EQ	INE606A01024	25.8
AMRUTANJAN	EQ	INE098F01023	605
AMTEKAUTO	BE	INE130C01021	26.15
ANANTRAJ	EQ	INE242C01024	68.15
ANDHRABANK	EQ	INE434A01013	53.6
ANDHRACEMT	EQ	INE666E01012	13.2
ANDHRSUGAR	EQ	INE715B01013	664.75
ANGIND	BE	INE017D01010	6
ANIKINDS	EQ	INE087B01017	42.8
ANSALAPI	EQ	INE436A01026	27.5
ANSALHSG	EQ	INE880B01015	28.75
ANTGRAPHIC	BE	INE414B01021	1.05
APARINDS	EQ	INE372A01015	768.65
APCL	EQ	INE071F01012	234.75
APCOTEXIND	EQ	INE116A01024	484
APEX	EQ	INE346W01013	657
APLAPOLLO	EQ	INE702C01019	2240
APLLTD	EQ	INE901L01018	576.9
APOLLO	BE	INE713T01010	360.85
APOLLOHOSP	EQ	INE437A01024	1173.85
APOLLOTYRE	EQ	INE438A01022	263.75
APOLSINHOT	EQ	INE451F01016	1420
APTECHT	EQ	INE266F01018	321.4
ARCHIDPLY	EQ	INE877I01016	106.35
ARCHIES	EQ	INE731A01020	44.5
ARCOTECH	EQ	INE574I01035	48.85
ARIES	BE	INE298I01015	232.05
ARIHANT	BE	INE413D01011	53.9
ARIHANTSUP	EQ	INE643K01018	159.45
ARMANFIN	BE	INE109C01017	271
AROGRANITE	EQ	INE210C01013	69.4
ARROWGREEN	EQ	INE570D01018	480
ARROWTEX	EQ	INE933J01015	45.55
ARSHIYA	EQ	INE968D01022	99.15
ARSSINFRA	BE	INE267I01010	51.7
ARTNIRMAN	SM	INE738V01013	29
ARVIND	EQ	INE034A01011	429.85
ARVSMART	EQ	INE034S01021	202.3
ASAHIINDIA	EQ	INE439A01020	347.9
ASAHISONG	EQ	INE228I01012	368
ASAL	EQ	INE900C01027	93.95
ASHAPURMIN	EQ	INE348A01023	90
ASHIANA	EQ	INE365D01021	202.8
ASHIMASYN	EQ	INE440A01010	30.9
ASHOKA	EQ	INE442H01029	229.95
ASHOKLEY	EQ	INE208A01029	126.55
ASIANHOTNR	EQ	INE363A01022	274.95
ASIANPAINT	EQ	INE021A01026	1139.8
ASIANTILES	EQ	INE022I01019	562.5
ASPINWALL	EQ	INE991I01015	504
ASSAMCO	BE	INE442A01024	5.1
ASTEC	EQ	INE563J01010	602.2
ASTRAL	EQ	INE006I01046	814
ASTRAMICRO	EQ	INE386C01029	115
ASTRAZEN	EQ	INE203A01020	1149.9
ASTRON	EQ	INE646X01014	141.5
ATFL	EQ	INE209A01019	667.95
ATLANTA	EQ	INE285H01022	110.9
ATLASCYCLE	BE	INE446A01025	199.75
ATUL	EQ	INE100A01010	2822.45
ATULAUTO	EQ	INE951D01028	424.85
AUBANK	EQ	INE949L01017	676
AURDIS	SM	INE448V01019	34
AURIONPRO	EQ	INE132H01018	219.5
AUROPHARMA	EQ	INE406A01037	635.5
AUSOMENT	EQ	INE218C01016	83.75
AUTOAXLES	EQ	INE449A01011	1694.65
AUTOIND	BE	INE718H01014	91.1
AUTOLITIND	EQ	INE448A01013	67.5
AVADHSUGAR	EQ	INE349W01017	697.95
AVANTIFEED	EQ	INE871C01020	2274.7
AVTNPL	EQ	INE488D01021	46.35
AXISBANK	EQ	INE238A01034	596
AXISCADES	EQ	INE555B01013	187.85
AXISGOLD	EQ	INF846K01347	2639.95
AXISNIFTY	EQ	INF846K01ZL0	1103.9
AYMSYNTEX	EQ	INE193B01039	65.35
BAFNAPHARM	EQ	INE878I01014	24.75
BAGFILMS	BE	INE116D01028	6
BAJAJ-AUTO	EQ	INE917I01010	3385.8
BAJAJCORP	EQ	INE933K01021	505.05
BAJAJELEC	EQ	INE193E01025	512
BAJAJFINSV	EQ	INE918I01018	4863.45
BAJAJHIND	EQ	INE306A01021	14.5
BAJAJHLDNG	EQ	INE118A01012	2815
BAJFINANCE	EQ	INE296A01024	1690
BALAJITELE	EQ	INE794B01026	154.4
BALAMINES	EQ	INE050E01027	684.45
BALKRISHNA	BE	INE875R01011	85.75
BALKRISIND	EQ	INE787D01026	1184.5
BALLARPUR	EQ	INE294A01037	16.3
BALMLAWRIE	EQ	INE164A01016	247.8
BALPHARMA	EQ	INE083D01012	106
BALRAMCHIN	EQ	INE119A01028	125.2
BANARBEADS	BE	INE655B01011	71.35
BANARISUG	EQ	INE459A01010	1918.95
BANCOINDIA	EQ	INE213C01025	242.6
BANG	EQ	INE863I01016	36.5
BANKBARODA	EQ	INE028A01039	161.8
BANKBEES	EQ	INF732E01078	2781.5
BANKINDIA	EQ	INE084A01016	162.7
BANSAL	SM	INE668X01018	113.4
BANSWRAS	EQ	INE629D01012	129.8
BARTRONICS	BE	INE855F01034	14.2
BASF	EQ	INE373A01013	2155.95
BASML	EQ	INE186H01014	318.25
BATAINDIA	EQ	INE176A01028	717.2
BAYERCROP	EQ	INE462A01022	4599.95
BBL	EQ	INE464A01028	1382.45
BBTC	EQ	INE050A01025	1423.5
BCONCEPTS	SM	INE977Y01011	67
BEARDSELL	EQ	INE520H01022	65.95
BEDMUTHA	EQ	INE844K01012	24.9
BEL	EQ	INE263A01024	172
BEML	EQ	INE258A01016	1489.65
BEPL	EQ	INE922A01025	177
BERGEPAINT	EQ	INE463A01038	253.05
BETA	SM	INE351Y01019	170.25
BFINVEST	EQ	INE878K01010	316
BFUTILITIE	EQ	INE243D01012	496.8
BGLOBAL	BE	INE224M01013	5.65
BGRENERGY	EQ	INE661I01014	134.6
BHAGERIA	EQ	INE354C01027	327.5
BHAGYANGR	EQ	INE458B01036	42.7
BHAGYAPROP	EQ	INE363W01018	23.1
BHANDARI	BE	INE474E01029	3.7
BHARATFIN	EQ	INE180K01011	1058.6